Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,39 -1.224,13 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16650.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 1,131.00 | 1,154.10 | 0.00 | - | 4 | 2 | 25.60% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 1,315.60 | 1,334.60 | 0.00 | - | 1 | 2 | 24.93% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 48.01% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16650000 | 2024-04-19 2:03PM EDT | 2024-05-02 | 113.78 | 3.50 | 4.50 | 0.00 | - | 4 | 2 | 24.22% |
| NDXP240503P16650000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 7.40 | 6.70 | 7.90 | -30.97 | -80.71% | 1 | 13 | 24.64% |
| NDXP240510P16650000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 25.82 | 23.30 | 25.10 | -38.18 | -59.66% | 1 | 7 | 22.10% |
| NDX240517P16650000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 43.10 | 42.60 | 44.30 | -37.48 | -46.51% | 2 | 255 | 20.89% |
| NDXP240524P16650000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 126.75 | 70.70 | 74.20 | 0.00 | - | 11 | 11 | 21.13% |
| NDXP240531P16650000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 279.30 | 87.60 | 91.80 | 0.00 | - | 1 | 8 | 20.30% |
| NDX240621P16650000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 292.55 | 147.40 | 151.60 | 0.00 | - | 50 | 61 | 19.39% |
| NDX240719P16650000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 340.10 | 217.50 | 223.10 | 0.00 | - | 5 | 13 | 18.72% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 288.30 | 294.90 | 0.00 | - | 9 | 9 | 18.55% |
© 2024 Yahoo. Todos los derechos reservados.